Informasi Saham HUMI PT Humpuss Maritim Internasional Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
MMIX	PT Multi Medika Internasional Tbk
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31
102	Enterprises Value E B I T D A Ratio	1	112,322	838,184
14010	Ps Ratio	2	1	2
40002	Enterprise Value	3	1,978,784,230,535	3,043,189,174,157
14008	Pe Ratio	4	8	14
101	Enterprises Value Revenue Ratio	5	18,601	93,619
14012	Pb Ratio	6	1	1
40001	Market Cap	7	1,461,765,085,902	2,725,013,950,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31
102	Enterprises Value E B I T D A Ratio	1	112,322	838,184
14010	Ps Ratio	2	1	2
40002	Enterprise Value	3	1,978,784,230,535	3,043,189,174,157
14008	Pe Ratio	4	8	14
101	Enterprises Value Revenue Ratio	5	18,601	93,619
14012	Pb Ratio	6	1	1
40001	Market Cap	7	1,461,765,085,902	2,725,013,950,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	16,658,499	3,132,589	14,948,476	-8,709,910	12,691,023
20304	Write Off	0	0	1,305,078	3,768,766	-70,460
20091	Net Income	10,414,262	-1,501,989	7,521,794	-13,646,866	7,148,409
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	17,617,139	3,630,694	15,467,283	-8,129,485	12,834,299
20046	Gross Profit	29,147,245	8,553,986	26,610,814	7,695,437	22,846,343
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	13,115,282	1,415,827	11,395,152	-12,857,376	9,682,311
20145	Tax Provision	425,852	291,973	450,616	178,719	203,955
20100	Total Revenue	106,381,904	32,506,094	91,532,123	66,593,098	69,083,553
20164	Total Expenses	91,240,345	30,634,881	74,844,177	72,083,128	53,153,892
20013	Cost Of Revenue	77,234,659	23,952,108	64,921,309	58,897,661	46,237,210
20177	Interest Income	1,671,104	685,346	1,051,895	1,144,116	1,138,722
20057	Interest Expense	3,543,217	1,716,762	3,553,324	4,147,466	3,008,712
20109	Operating Income	15,141,559	1,871,213	16,687,946	-5,490,030	15,929,661
20316	Normalized Income	9,414,497	-2,322,215	8,815,078	-10,951,354	10,819,364
20108	Operating Expense	14,005,686	6,682,773	9,922,868	13,185,467	6,916,682
20112	Operating Revenue	106,381,904	32,506,094	91,532,123	66,593,098	69,083,553
20087	Minority Interests	-2,275,168	-2,625,843	-3,422,742	-610,771	-2,329,947
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-1,872,113	-1,031,416	-2,501,429	-3,028,158	-1,889,849
20416	Total Unusual Items	1,033,317	1,033,317	-1,346,532	-3,455,785	-3,749,946
29010	Basic Average Shares	16,422,250,000	0	1,804,645,000	1,804,645,000	1,804,645,000
20269	Other Special Charges	-1,571,943	-1,571,943	41,454	-250,509	-692
20287	Rent And Landing Fees	0	0	6,832	27,795	27,369
29011	Diluted Average Shares	18,046,450,000	0	1,804,645,000	1,804,645,000	1,804,645,000
20420	Normalized E B I T D A	16,583,822	2,597,377	16,813,815	-4,673,700	16,584,245
20162	Special Income Charges	1,033,317	1,033,317	-1,346,532	-4,147,327	-5,400,456
20315	Reconciled Depreciation	958,640	498,105	518,807	580,425	143,276
20312	Other Operating Expenses	1,350,914	315,533	2,053,860	5,304,837	1,412,781
20151	Research And Development	502,558	-201,770	210,735	16,883	20,929
20368	Total Other Finance Cost	0	0	43,864	24,808	19,859
20440	Rent Expense Supplemental	16,664,404	8,761,918	4,521,049	4,128,158	4,212,731
20314	Reconciled Cost Of Revenue	77,234,659	23,952,108	64,921,309	58,897,661	46,237,210
20419	Tax Effect Of Unusual Items	33,552	213,091	-53,248	-760,273	-78,991
20225	Impairment Of Capital Assets	538,626	538,626	0	629,070	5,471,608
20018	Depreciation Income Statement	958,640	498,105	518,807	580,425	143,276
20075	Interest Income Non Operating	1,671,104	685,346	1,051,895	1,144,116	1,138,722
20158	Selling And Marketing Expense	528,469	136,306	569,884	591,135	349,083
20064	Interest Expense Non Operating	3,543,217	1,716,762	3,553,324	4,147,466	3,008,712
20093	Net Income Common Stockholders	10,414,262	-1,501,989	7,521,794	-13,646,866	7,148,409
20094	Net Income Continuous Operations	12,689,430	1,123,854	10,944,536	-13,036,095	9,478,356
20045	General And Administrative Expense	6,004,501	2,117,276	4,198,226	3,181,577	2,486,617
20159	Selling General And Administration	6,532,970	2,253,582	4,768,110	3,772,712	2,835,700
20435	Total Operating Income As Reported	14,775,240	1,504,895	15,265,072	-8,984,225	12,397,332
20412	Other Non Operating Income Expenses	-1,103,454	-373,261	-944,657	-739,048	-845,031
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	10,414,262	-1,501,989	7,521,794	-13,646,866	7,148,409
20417	Total Unusual Items Excluding Goodwill	1,033,317	1,033,317	-1,346,532	-3,455,785	-3,749,946
20077	Net Non Operating Interest Income Expense	-1,872,113	-1,031,416	-2,501,429	-3,028,158	-1,889,849
20346	Net Income Including Noncontrolling Interests	12,689,430	1,123,854	10,944,536	-13,036,095	9,478,356
20019	Depreciation And Amortization In Income Statement	958,640	498,105	518,807	580,425	143,276
20309	Net Income From Continuing And Discontinued Operation	10,414,262	-1,501,989	7,521,794	-13,646,866	7,148,409
20331	Net Income From Continuing Operation Net Minority Interest	10,414,262	-1,501,989	7,521,794	-13,646,866	7,148,409

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	16,658,499	3,132,589	14,948,476	-8,709,910	12,691,023
20304	Write Off	0	0	1,305,078	3,768,766	-70,460
20091	Net Income	10,414,262	-1,501,989	7,521,794	-13,646,866	7,148,409
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	17,617,139	3,630,694	15,467,283	-8,129,485	12,834,299
20046	Gross Profit	29,147,245	8,553,986	26,610,814	7,695,437	22,846,343
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	13,115,282	1,415,827	11,395,152	-12,857,376	9,682,311
20145	Tax Provision	425,852	291,973	450,616	178,719	203,955
20100	Total Revenue	106,381,904	32,506,094	91,532,123	66,593,098	69,083,553
20164	Total Expenses	91,240,345	30,634,881	74,844,177	72,083,128	53,153,892
20013	Cost Of Revenue	77,234,659	23,952,108	64,921,309	58,897,661	46,237,210
20177	Interest Income	1,671,104	685,346	1,051,895	1,144,116	1,138,722
20057	Interest Expense	3,543,217	1,716,762	3,553,324	4,147,466	3,008,712
20109	Operating Income	15,141,559	1,871,213	16,687,946	-5,490,030	15,929,661
20316	Normalized Income	9,414,497	-2,322,215	8,815,078	-10,951,354	10,819,364
20108	Operating Expense	14,005,686	6,682,773	9,922,868	13,185,467	6,916,682
20112	Operating Revenue	106,381,904	32,506,094	91,532,123	66,593,098	69,083,553
20087	Minority Interests	-2,275,168	-2,625,843	-3,422,742	-610,771	-2,329,947
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-1,872,113	-1,031,416	-2,501,429	-3,028,158	-1,889,849
20416	Total Unusual Items	1,033,317	1,033,317	-1,346,532	-3,455,785	-3,749,946
29010	Basic Average Shares	16,422,250,000	0	1,804,645,000	1,804,645,000	1,804,645,000
20269	Other Special Charges	-1,571,943	-1,571,943	41,454	-250,509	-692
20287	Rent And Landing Fees	0	0	6,832	27,795	27,369
29011	Diluted Average Shares	18,046,450,000	0	1,804,645,000	1,804,645,000	1,804,645,000
20420	Normalized E B I T D A	16,583,822	2,597,377	16,813,815	-4,673,700	16,584,245
20162	Special Income Charges	1,033,317	1,033,317	-1,346,532	-4,147,327	-5,400,456
20315	Reconciled Depreciation	958,640	498,105	518,807	580,425	143,276
20312	Other Operating Expenses	1,350,914	315,533	2,053,860	5,304,837	1,412,781
20151	Research And Development	502,558	-201,770	210,735	16,883	20,929
20368	Total Other Finance Cost	0	0	43,864	24,808	19,859
20440	Rent Expense Supplemental	16,664,404	8,761,918	4,521,049	4,128,158	4,212,731
20314	Reconciled Cost Of Revenue	77,234,659	23,952,108	64,921,309	58,897,661	46,237,210
20419	Tax Effect Of Unusual Items	33,552	213,091	-53,248	-760,273	-78,991
20225	Impairment Of Capital Assets	538,626	538,626	0	629,070	5,471,608
20018	Depreciation Income Statement	958,640	498,105	518,807	580,425	143,276
20075	Interest Income Non Operating	1,671,104	685,346	1,051,895	1,144,116	1,138,722
20158	Selling And Marketing Expense	528,469	136,306	569,884	591,135	349,083
20064	Interest Expense Non Operating	3,543,217	1,716,762	3,553,324	4,147,466	3,008,712
20093	Net Income Common Stockholders	10,414,262	-1,501,989	7,521,794	-13,646,866	7,148,409
20094	Net Income Continuous Operations	12,689,430	1,123,854	10,944,536	-13,036,095	9,478,356
20045	General And Administrative Expense	6,004,501	2,117,276	4,198,226	3,181,577	2,486,617
20159	Selling General And Administration	6,532,970	2,253,582	4,768,110	3,772,712	2,835,700
20435	Total Operating Income As Reported	14,775,240	1,504,895	15,265,072	-8,984,225	12,397,332
20412	Other Non Operating Income Expenses	-1,103,454	-373,261	-944,657	-739,048	-845,031
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	10,414,262	-1,501,989	7,521,794	-13,646,866	7,148,409
20417	Total Unusual Items Excluding Goodwill	1,033,317	1,033,317	-1,346,532	-3,455,785	-3,749,946
20077	Net Non Operating Interest Income Expense	-1,872,113	-1,031,416	-2,501,429	-3,028,158	-1,889,849
20346	Net Income Including Noncontrolling Interests	12,689,430	1,123,854	10,944,536	-13,036,095	9,478,356
20019	Depreciation And Amortization In Income Statement	958,640	498,105	518,807	580,425	143,276
20309	Net Income From Continuing And Discontinued Operation	10,414,262	-1,501,989	7,521,794	-13,646,866	7,148,409
20331	Net Income From Continuing Operation Net Minority Interest	10,414,262	-1,501,989	7,521,794	-13,646,866	7,148,409

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	778,499	762,910	841,078	850,857
23531	Net Debt	855,506	4,319,365	17,452,475	12,047,924
23165	Payables	27,399,567	13,579,236	16,409,776	10,108,467
23139	Net P P E	146,448,950	120,771,310	146,373,152	150,637,513
23351	Properties	0	0	0	0
23386	Total Debt	73,122,094	36,589,125	64,353,683	55,996,997
23100	Gross P P E	253,179,099	220,426,594	252,179,290	240,483,384
23038	Common Stock	120,391,095	102,615,795	12,945,704	12,945,704
23045	Current Debt	7,010,477	6,879,058	10,239,975	5,711,684
23532	Share Issued	18,046,450,000	18,046,450,000	18,046,450,000	18,046,450,000
23220	Total Assets	271,732,498	214,152,673	210,397,245	213,547,890
23027	Capital Stock	120,391,095	102,615,795	12,945,704	12,945,704
23382	Other Payable	5,882,385	4,623,946	4,543,129	2,637,236
23028	Cash Financial	27,483,645	12,106,696	15,568,141	20,591,404
23123	Long Term Debt	35,218,942	21,040,947	22,780,641	26,927,644
23179	Prepaid Assets	3,176,777	1,319,639	1,303,258	1,065,615
23385	Working Capital	35,705,772	10,831,939	-189,803	-9,121,979
23000	Accounts Payable	21,009,278	8,478,677	8,975,872	5,502,571
23029	Cash Equivalents	13,890,268	11,493,944	0	0
23245	Invested Capital	184,634,558	143,874,541	112,371,404	121,390,753
23340	Other Properties	0	565,770	1,934,596	1,393,173
23291	Dividends Payable	0	0	0	576,180
23132	Minority Interest	22,568,135	21,976,847	20,371,111	15,660,583
23342	Other Receivables	9,900,624	140,331	2,089,727	30,872
23204	Retained Earnings	63,213,217	52,798,955	3,962,051	1,634,417
23217	Total Tax Payable	507,904	476,613	2,890,775	1,392,480
23001	Accounts Receivable	20,294,729	9,141,076	12,170,848	10,481,364
23280	Common Stock Equity	142,405,139	115,954,536	79,350,788	88,751,425
23403	Net Tangible Assets	141,626,640	115,191,626	78,509,710	87,900,568
23215	Stockholders Equity	142,405,139	115,954,536	79,350,788	88,751,425
23383	Tangible Book Value	141,626,640	115,191,626	78,509,710	87,900,568
23374	Total Capitalization	177,624,081	136,995,483	102,131,429	115,679,069
23469	Other Equity Interest	11,532,917	9,724,312	68,341,804	79,995,246
23393	Ordinary Shares Number	18,046,450,000	18,046,450,000	18,046,450,000	18,046,450,000
23008	Accumulated Depreciation	-106,730,149	-99,655,284	-105,806,138	-89,845,871
23282	Construction In Progress	2,891,412	3,737,809	2,664,297	3,201,929
23380	Capital Lease Obligations	30,892,675	8,669,120	31,333,067	23,357,669
23030	Cash And Cash Equivalents	41,373,913	23,600,640	15,568,141	20,591,404
23262	Gross Accounts Receivable	21,495,784	10,379,786	13,672,862	11,666,159
23012	Additional Paid In Capital	-51,085,223	-47,268,142	-5,835,253	-5,835,253
23275	Buildings And Improvements	4,683,027	1,989,190	2,383,655	0
23126	Long Term Equity Investment	13,015,181	13,477,835	7,269,075	0
23163	Other Short Term Investments	0	0	3,333,034	113,435
23319	Machinery Furniture Equipment	245,604,660	214,699,595	247,131,338	237,281,455
23048	Current Capital Lease Obligation	5,395,025	1,517,168	7,929,708	21,738,393
23127	Long Term Capital Lease Obligation	25,497,650	7,151,952	23,403,359	1,619,276
23098	Goodwill And Other Intangible Assets	778,499	762,910	841,078	850,857
23261	Total Equity Gross Minority Interest	164,973,274	137,931,383	99,721,899	104,412,008
23259	Total Liabilities Net Minority Interest	106,759,224	76,221,290	110,675,346	109,135,882
23046	Current Debt And Capital Lease Obligation	12,405,502	8,396,226	18,169,683	27,450,077
23266	Allowance For Doubtful Accounts Receivable	-1,201,055	-1,238,710	-1,502,014	-1,184,795
23124	Long Term Debt And Capital Lease Obligation	60,716,592	28,192,899	46,184,000	28,546,920
23344	Non Current Pension And Other Postretirement Benefit Plans	2,006,465	1,411,709	1,007,460	731,807

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	778,499	0	762,910	841,078	850,857
23531	Net Debt	855,506	0	4,319,365	17,452,475	12,047,924
23165	Payables	27,399,567	20,578,212	13,579,236	16,409,776	10,108,467
23139	Net P P E	146,448,950	136,180,584	120,771,310	146,373,152	150,637,513
23351	Properties	0	0	0	0	0
23386	Total Debt	73,122,094	63,978,341	36,589,125	64,353,683	55,996,997
23100	Gross P P E	253,179,099	253,401,668	220,426,594	252,179,290	240,483,384
23038	Common Stock	120,391,095	120,379,428	102,615,795	12,945,704	12,945,704
23045	Current Debt	7,010,477	3,971,797	6,879,058	10,239,975	5,711,684
23532	Share Issued	18,046,450,000	18,046,450,000	18,046,450,000	18,046,450,000	18,046,450,000
23220	Total Assets	271,732,498	254,561,280	214,152,673	210,397,245	213,547,890
23027	Capital Stock	120,391,095	120,379,428	102,615,795	12,945,704	12,945,704
23382	Other Payable	5,882,385	7,947,744	4,623,946	4,543,129	2,637,236
23028	Cash Financial	27,483,645	23,414,259	12,106,696	15,568,141	20,591,404
23123	Long Term Debt	35,218,942	33,920,975	21,040,947	22,780,641	26,927,644
23179	Prepaid Assets	3,176,777	13,333,764	1,319,639	1,303,258	1,065,615
23385	Working Capital	35,705,772	43,339,221	10,831,939	-189,803	-9,121,979
23000	Accounts Payable	21,009,278	11,117,533	8,478,677	8,975,872	5,502,571
23029	Cash Equivalents	13,890,268	19,540,250	11,493,944	0	0
23245	Invested Capital	184,634,558	181,823,967	143,874,541	112,371,404	121,390,753
23340	Other Properties	0	0	565,770	1,934,596	1,393,173
23291	Dividends Payable	0	0	0	0	576,180
23132	Minority Interest	22,568,135	20,101,137	21,976,847	20,371,111	15,660,583
23342	Other Receivables	9,900,624	0	140,331	2,089,727	30,872
23204	Retained Earnings	63,213,217	64,715,206	52,798,955	3,962,051	1,634,417
23217	Total Tax Payable	507,904	1,512,935	476,613	2,890,775	1,392,480
23001	Accounts Receivable	20,294,729	16,267,180	9,141,076	12,170,848	10,481,364
23280	Common Stock Equity	142,405,139	143,931,195	115,954,536	79,350,788	88,751,425
23403	Net Tangible Assets	141,626,640	143,931,195	115,191,626	78,509,710	87,900,568
23215	Stockholders Equity	142,405,139	143,931,195	115,954,536	79,350,788	88,751,425
23383	Tangible Book Value	141,626,640	143,931,195	115,191,626	78,509,710	87,900,568
23374	Total Capitalization	177,624,081	177,852,170	136,995,483	102,131,429	115,679,069
23469	Other Equity Interest	11,532,917	8,177,667	9,724,312	68,341,804	79,995,246
23393	Ordinary Shares Number	18,046,450,000	18,046,450,000	18,046,450,000	18,046,450,000	18,046,450,000
23008	Accumulated Depreciation	-106,730,149	-117,221,084	-99,655,284	-105,806,138	-89,845,871
23282	Construction In Progress	2,891,412	23,940	3,737,809	2,664,297	3,201,929
23380	Capital Lease Obligations	30,892,675	26,085,569	8,669,120	31,333,067	23,357,669
23030	Cash And Cash Equivalents	41,373,913	42,954,509	23,600,640	15,568,141	20,591,404
23262	Gross Accounts Receivable	21,495,784	17,461,700	10,379,786	13,672,862	11,666,159
23012	Additional Paid In Capital	-51,085,223	-48,412,134	-47,268,142	-5,835,253	-5,835,253
23275	Buildings And Improvements	4,683,027	2,088,566	1,989,190	2,383,655	0
23126	Long Term Equity Investment	13,015,181	12,662,740	13,477,835	7,269,075	0
23163	Other Short Term Investments	0	345,656	0	3,333,034	113,435
23319	Machinery Furniture Equipment	245,604,660	251,289,162	214,699,595	247,131,338	237,281,455
23048	Current Capital Lease Obligation	5,395,025	4,684,940	1,517,168	7,929,708	21,738,393
23127	Long Term Capital Lease Obligation	25,497,650	21,400,629	7,151,952	23,403,359	1,619,276
23098	Goodwill And Other Intangible Assets	778,499	0	762,910	841,078	850,857
23261	Total Equity Gross Minority Interest	164,973,274	164,032,332	137,931,383	99,721,899	104,412,008
23259	Total Liabilities Net Minority Interest	106,759,224	90,528,948	76,221,290	110,675,346	109,135,882
23046	Current Debt And Capital Lease Obligation	12,405,502	8,656,737	8,396,226	18,169,683	27,450,077
23266	Allowance For Doubtful Accounts Receivable	-1,201,055	-1,194,520	-1,238,710	-1,502,014	-1,184,795
23124	Long Term Debt And Capital Lease Obligation	60,716,592	55,321,604	28,192,899	46,184,000	28,546,920
23344	Non Current Pension And Other Postretirement Benefit Plans	2,006,465	1,494,258	1,411,709	1,007,460	731,807

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,300,000	3,233,357	82,583	2,428,666	1,282,051
26185	Free Cash Flow	-8,207,971	-15,756,135	32,312,475	464,095	19,757,786
26027	Changes In Cash	17,111,328	-2,632,363	10,918,397	-4,890,713	7,872,877
26182	Issuance Of Debt	21,471,132	6,696,009	5,690,846	2,587,826	2,229,390
26123	Sale Of Business	2,999,965	-35	0	0	0
26016	End Cash Position	41,373,913	41,373,913	23,600,640	15,568,141	20,591,404
26112	Purchase Of P P E	-19,096,001	-10,705,081	-5,153,524	-5,600,289	-4,835,656
26183	Repayment Of Debt	-7,142,187	-2,282,383	-4,999,777	-2,208,972	-4,611,437
26125	Sale Of Investment	0	0	1,915,825	0	0
26005	Capital Expenditure	-19,096,001	-10,705,081	-5,153,524	-5,600,289	-4,835,656
26012	Financing Cash Flow	20,458,604	1,192,769	-23,291,468	-933,900	-12,264,956
26253	Interest Paid C F F	-2,695,626	-869,170	-2,208,920	-2,322,695	-2,112,217
26013	Investing Cash Flow	-14,235,306	1,225,922	-3,256,134	-10,021,197	-4,455,609
26115	Purchase Of Business	-1,207,567	-1,207,567	0	0	0
26098	Common Stock Issuance	16,608,998	16,608,998	0	0	0
26110	Purchase Of Investment	0	0	0	-7,005,603	0
26015	Beginning Cash Position	23,600,640	42,954,509	15,568,141	20,591,404	12,777,488
26223	Classesof Cash Payments	-79,034,132	-30,255,359	-58,625,758	-54,286,346	-34,973,578
26247	Interest Received C F I	566,969	-525,198	154,530	156,029	318,692
26099	Long Term Debt Issuance	20,538,416	5,763,293	2,695,167	2,587,826	1,707,472
26090	Long Term Debt Payments	-3,622,832	1,236,972	-4,680,143	-2,208,972	-4,061,986
26101	Short Term Debt Issuance	932,716	932,716	2,995,679	0	521,918
26091	Short Term Debt Payments	-3,519,355	-3,519,355	-319,634	0	-549,451
26181	Issuance Of Capital Stock	16,608,998	16,608,998	0	0	0
26071	Net Common Stock Issuance	16,608,998	16,608,998	0	0	0
26073	Net Long Term Debt Issuance	16,915,584	7,000,265	-1,984,976	378,854	-2,354,514
26164	Net Other Financing Charges	1,900,935	-17,273,701	-2,540,401	15,093,835	118,185
26119	Net P P E Purchase And Sale	-15,796,001	-7,471,724	-5,070,941	-3,171,623	-3,553,605
26075	Net Short Term Debt Issuance	-2,586,639	-2,586,639	2,676,045	0	-27,533
26072	Net Issuance Payments Of Debt	14,328,945	4,413,626	691,069	378,854	-2,382,047
26226	Paymentson Behalfof Employees	-14,238,329	-12,786,688	-12,035,907	-11,198,621	-10,819,220
26116	Net Business Purchase And Sale	1,792,398	-1,207,602	0	0	0
26063	Effect Of Exchange Rate Changes	661,945	1,051,767	-1,103,969	-132,550	-58,961
26118	Net Investment Purchase And Sale	0	0	1,915,825	-7,005,603	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	-1,781,929	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	10,888,030	-5,051,054	37,465,999	6,064,384	24,593,442
26221	Classesof Cash Receiptsfrom Operating Activities	91,448,501	25,864,583	97,457,242	61,320,510	60,678,307

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,300,000	3,233,357	82,583	2,428,666	1,282,051
26185	Free Cash Flow	-8,207,971	-15,756,135	32,312,475	464,095	19,757,786
26027	Changes In Cash	17,111,328	-2,632,363	10,918,397	-4,890,713	7,872,877
26182	Issuance Of Debt	21,471,132	6,696,009	5,690,846	2,587,826	2,229,390
26123	Sale Of Business	2,999,965	-35	0	0	0
26016	End Cash Position	41,373,913	41,373,913	23,600,640	15,568,141	20,591,404
26112	Purchase Of P P E	-19,096,001	-10,705,081	-5,153,524	-5,600,289	-4,835,656
26183	Repayment Of Debt	-7,142,187	-2,282,383	-4,999,777	-2,208,972	-4,611,437
26125	Sale Of Investment	0	0	1,915,825	0	0
26005	Capital Expenditure	-19,096,001	-10,705,081	-5,153,524	-5,600,289	-4,835,656
26012	Financing Cash Flow	20,458,604	1,192,769	-23,291,468	-933,900	-12,264,956
26253	Interest Paid C F F	-2,695,626	-869,170	-2,208,920	-2,322,695	-2,112,217
26013	Investing Cash Flow	-14,235,306	1,225,922	-3,256,134	-10,021,197	-4,455,609
26115	Purchase Of Business	-1,207,567	-1,207,567	0	0	0
26098	Common Stock Issuance	16,608,998	16,608,998	0	0	0
26110	Purchase Of Investment	0	0	0	-7,005,603	0
26015	Beginning Cash Position	23,600,640	42,954,509	15,568,141	20,591,404	12,777,488
26223	Classesof Cash Payments	-79,034,132	-30,255,359	-58,625,758	-54,286,346	-34,973,578
26247	Interest Received C F I	566,969	-525,198	154,530	156,029	318,692
26099	Long Term Debt Issuance	20,538,416	5,763,293	2,695,167	2,587,826	1,707,472
26090	Long Term Debt Payments	-3,622,832	1,236,972	-4,680,143	-2,208,972	-4,061,986
26101	Short Term Debt Issuance	932,716	932,716	2,995,679	0	521,918
26091	Short Term Debt Payments	-3,519,355	-3,519,355	-319,634	0	-549,451
26181	Issuance Of Capital Stock	16,608,998	16,608,998	0	0	0
26071	Net Common Stock Issuance	16,608,998	16,608,998	0	0	0
26073	Net Long Term Debt Issuance	16,915,584	7,000,265	-1,984,976	378,854	-2,354,514
26164	Net Other Financing Charges	1,900,935	-17,273,701	-2,540,401	15,093,835	118,185
26119	Net P P E Purchase And Sale	-15,796,001	-7,471,724	-5,070,941	-3,171,623	-3,553,605
26075	Net Short Term Debt Issuance	-2,586,639	-2,586,639	2,676,045	0	-27,533
26072	Net Issuance Payments Of Debt	14,328,945	4,413,626	691,069	378,854	-2,382,047
26226	Paymentson Behalfof Employees	-14,238,329	-12,786,688	-12,035,907	-11,198,621	-10,819,220
26116	Net Business Purchase And Sale	1,792,398	-1,207,602	0	0	0
26063	Effect Of Exchange Rate Changes	661,945	1,051,767	-1,103,969	-132,550	-58,961
26118	Net Investment Purchase And Sale	0	0	1,915,825	-7,005,603	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	-1,781,929	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	10,888,030	-5,051,054	37,465,999	6,064,384	24,593,442
26221	Classesof Cash Receiptsfrom Operating Activities	91,448,501	25,864,583	97,457,242	61,320,510	60,678,307

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-15	At close: 04:14PM WIB	90	91	88	89	88.00 - 91.00	88	91	50.00 - 312.00	50	312	25,129,200	284,361,918	1,588,000,000,000	8	12	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-12	At close: 04:14PM WIB	90	91	88	89	88.00 - 91.00	88	91	50.00 - 312.00	50	312	25,129,200	279,095,957	1,588,000,000,000	8	12	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-11	At close: 04:14PM WIB	90	91	88	89	88.00 - 91.00	88	91	50.00 - 312.00	50	312	25,129,200	282,139,714	1,588,000,000,000	8	12	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-10	At close: 04:14PM WIB	90	91	88	89	88.00 - 91.00	88	91	50.00 - 312.00	50	312	25,129,200	278,129,430	1,588,000,000,000	8	12	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-05	At close: 04:14PM WIB	90	91	99	75	88.00 - 91.00	88	91	50.00 - 312.00	50	312	25,129,200	276,738,610	1,588,000,000,000	8	12	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-04	At close: 04:14PM WIB	89	90	97	89	87.00 - 91.00	87	91	50.00 - 312.00	50	312	40,416,900	278,685,444	1,642,000,000,000	8	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-03	At close: 04:14PM WIB	90	90	96	86	89.00 - 93.00	89	93	50.00 - 312.00	50	312	44,624,400	281,022,424	1,606,000,000,000	8	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-02	At close: 04:13PM WIB	91	91	94	88	87.00 - 94.00	87	94	50.00 - 312.00	50	312	58,112,200	281,864,620	1,624,000,000,000	8	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-01	At close: 04:14PM WIB	99	99	100	82	85.00 - 100.00	85	100	50.00 - 312.00	50	312	105,435,100	283,707,872	1,642,000,000,000	8	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-29	At close: 04:14PM WIB	97	98	108	91	97.00 - 103.00	97	103	50.00 - 312.00	50	312	128,326,400	283,707,872	1,787,000,000,000	9	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-28	At close: 04:14PM WIB	97	98	108	91	97.00 - 103.00	97	103	50.00 - 312.00	50	312	128,326,400	286,715,932	1,787,000,000,000	9	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-27	At close: 04:14PM WIB	95	95	96	97	94.00 - 99.00	94	99	50.00 - 312.00	50	312	111,013,300	294,120,025	1,751,000,000,000	9	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-26	At close: 04:10PM WIB	97	97	95	96	95.00 - 99.00	95	99	50.00 - 312.00	50	312	75,042,400	314,696,662	1,714,000,000,000	8	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-25	At close: 04:14PM WIB	98	98	0	98	94.00 - 103.00	94	103	50.00 - 312.00	50	312	129,257,800	320,217,656	1,751,000,000,000	9	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-22	At close: 04:14PM WIB	101	100	99	99	96.00 - 103.00	96	103	50.00 - 312.00	50	312	107,139,300	324,029,632	1,769,000,000,000	9	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-21	At close: 04:13PM WIB	101	0	0	0	0.0000 - 0.0000	0	0		0		0	323,176,358	0	0	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-14	As of 01:59PM WIB. Market open.	81	81	81	81	79.00 - 82.00	79	82	50.00 - 312.00	50	312	37,392,200	320,839,391	1,462,000,000,000	7	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-13	At close: 04:12PM WIB	81	81	81	82	80.00 - 84.00	80	84	50.00 - 312.00	50	312	56,924,600	321,374,412	1,462,000,000,000	7	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-11	At close: 04:14PM WIB	84	84	81	82	81.00 - 85.00	81	85	50.00 - 312.00	50	312	59,604,600	317,123,955	1,462,000,000,000	7	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-08	At close: 04:14PM WIB	84	84	81	82	81.00 - 85.00	81	85	50.00 - 312.00	50	312	59,604,600	322,840,708	1,462,000,000,000	7	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-05	At close: 04:14PM WIB	85	85	84	85	78.00 - 89.00	78	89	50.00 - 312.00	50	312	195,753,200	320,793,172	1,534,000,000,000	8	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-04	At close: 04:14PM WIB	89	91	86	86	85.00 - 91.00	85	91	50.00 - 312.00	50	312	110,487,000	321,283,010	1,534,000,000,000	7	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-01	At close: 04:14PM WIB	86	87	88	89	86.00 - 94.00	86	94	50.00 - 312.00	50	312	263,757,100	318,647,944	1,606,000,000,000	8	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-02-28	At close: 04:14PM WIB	93	93	90	90	85.00 - 118.00	85	118	50.00 - 312.00	50	312	1,829,891,700	280,338,050	1,606,000,000,000	8	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-02-27	At close: 04:14PM WIB	71	72	92	93	72.00 - 95.00	72	95	50.00 - 312.00	50	312	847,089,000	270,035,900	1,678,000,000,000	8	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-02-26	At close: 04:14PM WIB	70	70	71	72	67.00 - 75.00	67	75	50.00 - 312.00	50	312	172,317,700	269,332,700	1,281,000,000,000	6	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk	2024-02-23	At close: 04:13PM WIB	70	70	69	70	68.00 - 72.00	68	72	50.00 - 312.00	50	312	51,546,100	271,652,801	1,263,000,000,000	6	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk (HUMI.JK)	2024-02-22	At close: 04:14PM WIB	67	67	69	70	63.00 - 73.00	63	73	50.00 - 312.00	50	312	181,866,000	273,977,730	1,263,000,000,000	6	11	N/A	N/A (N/A)	N/A
HUMI	PT Humpuss Maritim Internasional Tbk (HUMI.JK)	2024-02-21	At close: 04:14PM WIB	69	70	67	68	67.00 - 71.00	67	71	50.00 - 312.00	50	312	90,870,400	275,043,567	1,209,000,000,000	6	11	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-15	1,590,000,000,000	2,090,000,000,000	8	1	1	20	119	312	50	86	141	279,100,000	56,970,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	10	25	4	8	106,380,000	9	29,230,000	10,410,000	12	27	23,960,000	36,580,000	26	2	10,890,000	-13,070,000
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-12	1,590,000,000,000	2,090,000,000,000	8	1	1	20	119	312	50	86	141	282,140,000	56,970,000	18,050,000,000	2,600,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	10	25	4	8	106,380,000	9	29,230,000	10,410,000	12	27	23,960,000	36,580,000	26	2	10,890,000	-23,190,000
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-11	1,590,000,000,000	2,090,000,000,000	8	1	1	20	119	312	50	86	141	278,130,000	56,970,000	18,050,000,000	2,600,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	10	25	4	8	106,380,000	9	29,230,000	10,410,000	12	27	23,960,000	36,580,000	26	2	10,890,000	-23,190,000
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-10	1,590,000,000,000	2,090,000,000,000	8	1	1	20	119	312	50	86	141	278,130,000	56,970,000	18,050,000,000	2,600,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2023	Mar 31, 2023	10	25	4	8	106,380,000	9	29,230,000	10,410,000	12	27	23,960,000	36,580,000	26	2	10,890,000	-23,190,000
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-05	1,610,000,000,000	1,940,000,000,000	8	1	1	20	116	312	0	90	142	278,690,000	117,890,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-04	1,620,000,000,000	1,950,000,000,000	8	1	1	20	117	312	0	92	142	281,020,000	162,830,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-03	1,620,000,000,000	1,950,000,000,000	8	1	1	20	117	312	0	93	143	281,860,000	248,180,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-02	1,640,000,000,000	1,970,000,000,000	8	1	1	20	118	312	0	94	143	283,710,000	253,430,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-01	1,790,000,000,000	2,110,000,000,000	9	1	1	22	127	312	0	94	143	283,710,000	253,430,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-29	1,790,000,000,000	2,110,000,000,000	9	1	1	22	127	312	50	95	143	286,720,000	245,880,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-28	1,750,000,000,000	2,080,000,000,000	9	1	1	22	124	312	0	97	144	294,120,000	240,470,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-27	1,770,000,000,000	2,100,000,000,000	9	1	1	22	126	312	0	98	144	314,700,000	246,440,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-26	1,770,000,000,000	2,090,000,000,000	9	1	1	22	125	312	0	99	144	320,220,000	254,360,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-25	1,770,000,000,000	2,090,000,000,000	9	1	1	22	125	312	50	99	144	320,220,000	254,360,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-22	1,820,000,000,000	2,150,000,000,000	9	1	1	22	129	312	0	102	145	323,180,000	254,760,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-21	1,820,000,000,000	2,150,000,000,000	9	1	1	22	129	312	50	102	145	323,180,000	254,760,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-14	1,460,000,000,000	1,780,000,000,000	7	1	1	18	107	312	0	109	147	321,370,000	430,540,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-13	1,460,000,000,000	1,790,000,000,000	7	1	1	18	107	312	0	109	147	319,380,000	430,540,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-11	1,460,000,000,000	1,790,000,000,000	7	1	1	18	107	312	50	109	147	318,380,000	430,540,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-08	1,520,000,000,000	1,840,000,000,000	7	1	1	19	110	312	50	110	147	322,840,000	429,730,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-05	1,610,000,000,000	1,930,000,000,000	8	1	1	20	116	312	0	115	149	321,280,000	562,890,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-04	1,610,000,000,000	1,930,000,000,000	8	1	1	20	116	312	50	115	149	321,280,000	562,890,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-03-01	1,550,000,000,000	1,880,000,000,000	8	1	1	19	112	312	0	118	150	307,180,000	631,250,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-02-28	1,680,000,000,000	2,000,000,000,000	8	1	1	21	120	312	0	119	150	280,340,000	456,590,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-02-27	1,280,000,000,000	1,600,000,000,000	6	1	1	17	96	312	0	121	151	269,330,000	388,150,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk	2024-02-26	1,260,000,000,000	1,590,000,000,000	6	1	1	16	95	312	0	121	151	269,330,000	388,150,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk (HUMI.JK)	2024-02-23	1,260,000,000,000	1,590,000,000,000	6	1	1	16	95	312	0	124	153	273,980,000	392,430,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk (HUMI.JK)	2024-02-22	1,210,000,000,000	1,530,000,000,000	6	1	1	16	92	312	50	124	153	273,980,000	392,430,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0
HUMI	PT Humpuss Maritim Internasional Tbk (HUMI.JK)	2024-02-21	1,250,000,000,000	1,570,000,000,000	6	1	1	16	94	312	50	126	153	275,040,000	398,180,000	18,050,000,000	2,710,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	25	0	0	93,480,000	9	0	8,350,000	11	27	23,960,000	36,580,000	26	1	0	0

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	84	85	84	85	445,600
2024-03-05	15:48:00	84	85	84	85	201,300
2024-03-05	15:47:00	85	85	84	84	37,700
2024-03-05	15:46:00	84	85	84	85	301,300
2024-03-05	15:45:00	85	85	84	85	149,900
2024-03-05	15:44:00	85	85	84	85	50,500
2024-03-05	15:43:00	84	85	84	85	101,600
2024-03-05	15:42:00	85	85	84	85	2,800
2024-03-05	15:41:00	84	85	84	84	1,250,100
2024-03-05	15:40:00	84	84	83	84	1,349,200
2024-03-05	15:39:00	84	85	84	84	91,100
2024-03-05	15:38:17	84	84	84	84	0
2024-03-05	15:38:00	84	84	84	84	215,100
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	84	84	84	84	163,100
2024-03-05	15:35:00	85	85	85	85	4,900
2024-03-05	15:34:00	84	85	84	85	59,000
2024-03-05	15:33:00	85	85	84	85	2,000
2024-03-05	15:32:00	85	85	85	85	200
2024-03-05	15:31:00	84	84	84	84	90,500

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	84	85	84	85	646,900
2024-03-05	15:46:00	84	85	84	84	339,000
2024-03-05	15:44:00	85	85	84	85	200,400
2024-03-05	15:42:00	85	85	84	85	104,400
2024-03-05	15:40:00	84	85	83	84	2,599,300
2024-03-05	15:38:17	84	84	84	84	0
2024-03-05	15:38:00	84	85	84	84	306,200
2024-03-05	15:36:00	84	84	84	84	163,100
2024-03-05	15:34:00	84	85	84	85	63,900
2024-03-05	15:32:00	85	85	84	85	2,200
2024-03-05	15:30:00	85	85	84	84	208,000
2024-03-05	15:28:00	85	85	84	84	138,800
2024-03-05	15:26:00	84	85	84	84	206,900
2024-03-05	15:24:00	85	85	84	85	79,300
2024-03-05	15:22:00	85	85	84	85	28,700
2024-03-05	15:20:00	84	85	84	85	168,000
2024-03-05	15:18:00	84	84	84	84	310,800
2024-03-05	15:16:00	84	85	84	84	11,200
2024-03-05	15:14:00	84	85	84	84	39,400
2024-03-05	15:12:00	84	84	84	84	115,100
2024-03-05	15:10:00	84	85	84	84	67,800
2024-03-05	15:08:00	84	84	84	84	337,300
2024-03-05	15:06:00	84	85	84	84	139,400
2024-03-05	15:04:00	84	84	84	84	77,800
2024-03-05	15:02:00	84	84	84	84	109,600

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	85	85	84	85	690,200
2024-03-05	15:40:00	84	85	83	85	2,754,200
2024-03-05	15:38:17	84	84	84	84	0
2024-03-05	15:35:00	85	85	84	84	474,200
2024-03-05	15:30:00	85	85	84	85	269,200
2024-03-05	15:25:00	85	85	84	84	307,200
2024-03-05	15:20:00	84	85	84	85	230,800
2024-03-05	15:15:00	85	85	84	84	340,900
2024-03-05	15:10:00	84	85	84	84	200,000
2024-03-05	15:05:00	84	85	84	84	470,500
2024-03-05	15:00:00	85	85	84	84	217,300
2024-03-05	14:55:00	85	85	84	85	219,400
2024-03-05	14:50:00	84	85	84	84	603,300
2024-03-05	14:45:38	84	84	84	84	0
2024-03-05	14:45:00	85	85	84	84	1,154,700
2024-03-05	14:40:00	84	85	83	84	3,547,200
2024-03-05	14:35:00	85	86	84	84	4,541,100
2024-03-05	14:30:00	85	86	85	85	942,500
2024-03-05	14:25:00	85	86	85	85	253,700
2024-03-05	14:20:00	85	86	85	86	498,400
2024-03-05	14:15:00	86	86	85	85	2,375,000
2024-03-05	14:10:00	86	87	86	86	777,800
2024-03-05	14:05:00	86	87	86	86	617,900
2024-03-05	14:00:00	87	87	86	86	272,100
2024-03-05	13:55:00	87	87	86	87	169,800
2024-03-05	13:50:00	86	87	86	87	250,000
2024-03-05	13:45:00	87	87	86	87	740,800
2024-03-05	13:40:00	86	87	85	87	639,100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	85	85	84	85	690,200
2024-03-05	15:38:17	84	84	84	84	0
2024-03-05	15:30:00	85	85	83	85	3,497,600
2024-03-05	15:15:00	85	85	84	84	878,900
2024-03-05	15:00:00	85	85	84	84	887,800
2024-03-05	14:45:38	84	84	84	84	0
2024-03-05	14:45:00	85	85	84	85	1,977,400
2024-03-05	14:30:00	85	86	83	84	9,030,800
2024-03-05	14:15:00	86	86	85	85	3,127,100
2024-03-05	14:00:00	87	87	86	86	1,667,800
2024-03-05	13:45:00	87	87	86	87	1,160,600
2024-03-05	13:39:58	86	86	86	86	0
2024-03-05	13:30:00	85	87	85	87	3,274,800
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:36	85	85	85	85	0
2024-03-05	11:52:21	85	85	85	85	0
2024-03-05	11:45:00	86	86	85	85	1,862,200
2024-03-05	11:30:00	86	86	85	86	1,969,400
2024-03-05	11:15:00	85	86	84	85	7,140,200
2024-03-05	11:02:14	87	87	87	87	0
2024-03-05	11:00:00	87	88	85	86	10,318,900
2024-03-05	10:45:00	84	89	83	87	53,588,100
2024-03-05	10:30:00	83	84	81	84	15,329,700
2024-03-05	10:15:00	78	82	78	82	12,090,700
2024-03-05	10:12:43	78	78	78	78	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:38:17	84	84	84	84	0
2024-03-05	15:30:00	85	85	83	85	4,187,800
2024-03-05	15:00:00	85	85	84	84	1,766,700
2024-03-05	14:45:38	84	84	84	84	0
2024-03-05	14:30:00	85	86	83	85	11,008,200
2024-03-05	14:00:00	87	87	85	85	4,794,900
2024-03-05	13:39:58	86	86	86	86	0
2024-03-05	13:30:00	85	87	85	87	4,435,400
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:36	85	85	85	85	0
2024-03-05	11:52:21	85	85	85	85	0
2024-03-05	11:30:00	86	86	85	85	3,831,600
2024-03-05	11:02:14	87	87	87	87	0
2024-03-05	11:00:00	87	88	84	85	17,459,100
2024-03-05	10:30:00	83	89	81	87	68,917,800
2024-03-05	10:12:43	78	78	78	78	0
2024-03-05	10:00:00	80	82	78	82	35,212,800
2024-03-05	09:30:00	81	82	80	81	9,598,500
2024-03-05	09:25:55	82	82	82	82	0
2024-03-05	09:00:00	85	86	80	81	31,424,200
2024-03-04	15:30:00	87	88	85	85	15,001,200
2024-03-04	15:21:52	88	88	88	88	0
2024-03-04	15:00:00	87	88	86	87	3,251,000
2024-03-04	14:30:00	87	87	86	86	2,449,900
2024-03-04	14:28:47	87	87	87	87	0
2024-03-04	14:00:00	87	88	86	87	3,893,800
2024-03-04	13:35:14	88	88	88	88	0
2024-03-04	13:30:00	89	89	86	87	9,373,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:38:17	84	84	84	84	0
2024-03-05	15:00:00	85	85	83	85	5,954,500
2024-03-05	14:45:38	84	84	84	84	0
2024-03-05	14:00:00	87	87	83	85	15,803,100
2024-03-05	13:39:58	86	86	86	86	0
2024-03-05	13:00:00	85	87	85	87	4,435,400
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:36	85	85	85	85	0
2024-03-05	11:52:21	85	85	85	85	0
2024-03-05	11:02:14	87	87	87	87	0
2024-03-05	11:00:00	87	88	84	85	21,290,700
2024-03-05	10:12:43	78	78	78	78	0
2024-03-05	10:00:00	80	89	78	87	104,130,600
2024-03-05	09:25:55	82	82	82	82	0
2024-03-05	09:00:00	85	86	80	81	41,022,700
2024-03-04	15:21:52	88	88	88	88	0
2024-03-04	15:00:00	87	88	85	85	18,252,200
2024-03-04	14:28:44	87	87	87	87	0
2024-03-04	14:00:00	87	88	86	86	6,343,700
2024-03-04	13:35:14	88	88	88	88	0
2024-03-04	13:00:00	89	89	86	87	9,373,000
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:43	89	89	89	89	0
2024-03-04	11:54:18	88	88	88	88	0
2024-03-04	11:05:12	88	88	88	88	0
2024-03-04	11:00:00	88	89	87	89	10,482,100
2024-03-04	10:15:11	89	89	89	89	0
2024-03-04	10:00:00	89	89	86	88	19,447,200
2024-03-04	09:23:47	88	88	88	88	0
2024-03-04	09:00:00	91	91	87	89	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:40:07	81	81	81	81	0
2024-05-03	15:01:14	82	82	82	82	0
2024-05-03	15:00:00	82	82	81	81	1,112,300
2024-05-03	14:22:33	82	82	82	82	0
2024-05-03	13:30:00	81	83	80	82	3,209,400
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:51	81	81	81	81	0
2024-05-03	11:25:39	81	81	81	81	0
2024-05-03	10:52:24	82	82	82	82	0
2024-05-03	10:30:00	81	82	81	81	2,588,400
2024-05-03	10:18:02	81	81	81	81	0
2024-05-03	09:46:28	81	81	81	81	0
2024-05-03	09:14:04	81	81	81	81	0
2024-05-03	09:00:00	82	82	80	81	10,548,900
2024-05-02	15:35:07	81	81	81	81	0
2024-05-02	15:00:00	81	82	80	81	4,114,000
2024-05-02	14:49:50	82	82	82	82	0
2024-05-02	14:12:18	82	82	82	82	0
2024-05-02	13:30:05	82	82	82	82	0
2024-05-02	13:30:00	83	83	80	81	6,976,800
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:49	83	83	83	83	0
2024-05-02	11:41:44	83	83	83	83	0
2024-05-02	11:05:34	82	82	82	82	0
2024-05-02	10:30:00	83	83	80	83	9,376,500
2024-05-02	10:28:49	83	83	83	83	0
2024-05-02	09:55:09	83	83	83	83	0
2024-05-02	09:20:10	85	85	85	85	0
2024-05-02	09:00:00	86	86	82	83	7,316,200
2024-04-30	15:37:33	84	84	84	84	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	86	86	80	81	28,286,500
2024-04-30	09:00:00	83	86	82	83	15,491,800
2024-04-29	09:00:00	83	84	80	83	22,134,500
2024-04-26	09:00:00	85	86	83	83	27,970,500
2024-04-25	09:00:00	87	88	84	85	25,217,600
2024-04-24	09:00:00	89	91	87	87	24,811,600
2024-04-23	09:00:00	93	93	88	88	41,729,000
2024-04-22	09:00:00	86	96	86	92	127,999,700
2024-04-19	09:00:00	89	90	82	88	71,249,800
2024-04-18	09:00:00	91	91	88	89	26,024,800
2024-04-17	09:00:00	87	93	86	90	41,832,500
2024-04-16	09:00:00	88	89	84	87	39,359,800
2024-04-05	09:00:00	91	91	88	88	25,129,200
2024-04-04	09:00:00	90	91	87	90	40,044,800
2024-04-03	09:00:00	90	93	89	89	44,624,400
2024-04-02	09:00:00	91	94	87	90	58,112,200
2024-04-01	09:00:00	99	100	85	91	105,435,100
2024-03-28	09:00:00	98	103	97	99	128,326,400
2024-03-27	09:00:00	95	99	94	97	111,013,300
2024-03-26	09:00:00	98	98	98	98	0
2024-03-25	09:00:00	98	98	98	98	0
2024-03-22	09:00:00	100	103	96	98	106,747,000
2024-03-21	09:00:00	102	107	98	101	213,603,400
2024-03-20	09:00:00	107	113	95	101	411,065,900
2024-03-19	09:00:00	105	112	101	106	494,001,100
2024-03-18	09:00:00	88	104	86	101	911,624,200
2024-03-15	09:00:00	81	88	80	87	157,947,900
2024-03-14	09:00:00	81	82	79	81	52,835,900
2024-03-13	09:00:00	81	84	80	81	56,924,600
2024-03-08	09:00:00	84	85	81	81	59,604,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	09:00:00	83	86	82	83	15,491,800
2024-04-25	09:00:00	87	88	84	85	25,217,600
2024-04-05	09:00:00	91	91	88	88	25,129,200
2024-03-26	09:00:00	98	98	98	98	0
2024-03-21	09:00:00	102	107	98	101	213,603,400
2024-03-06	09:00:00	86	91	84	85	128,563,100
2024-03-01	09:00:00	87	94	86	89	263,757,100
2024-02-20	09:00:00	69	74	64	69	258,843,600
2024-02-15	09:00:00	58	71	54	71	257,415,700
2024-02-05	09:00:00	80	82	76	76	197,631,200
2024-01-31	09:00:00	75	79	72	76	1,252,341,700
2024-01-26	09:00:00	81	84	73	76	152,626,500
2024-01-16	09:00:00	157	160	155	159	100,932,500
2024-01-11	09:00:00	164	170	148	152	57,563,800
2023-12-27	09:00:00	134	146	134	145	1,193,444,900
2023-12-22	09:00:00	174	174	141	142	165,820,100
2023-12-12	09:00:00	144	147	143	145	188,607,400
2023-12-07	09:00:00	151	154	151	153	115,510,300
2023-11-27	09:00:00	150	152	149	151	130,828,900
2023-11-22	09:00:00	144	146	142	145	153,181,700
2023-11-17	09:00:00	160	162	140	141	64,764,700
2023-11-07	09:00:00	141	154	138	152	223,431,000
2023-11-02	09:00:00	140	149	138	140	239,315,000
2023-10-23	09:00:00	145	152	136	143	86,262,600
2023-10-18	09:00:00	187	214	171	210	210,936,100
2023-10-13	09:00:00	184	186	178	180	88,969,900
2023-10-03	09:00:00	176	180	161	161	125,719,100
2023-09-18	09:00:00	191	196	188	190	99,308,200
2023-09-13	09:00:00	192	200	185	194	300,006,600
2023-09-08	09:00:00	174	192	174	189	113,337,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	83	84	80	83	22,134,500
2024-04-21	00:00:00	86	96	83	83	247,728,400
2024-04-14	00:00:00	88	93	82	88	178,466,900
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	99	100	85	88	273,345,700
2024-03-24	00:00:00	98	103	94	99	239,339,700
2024-03-17	00:00:00	88	113	86	98	2,137,041,600
2024-03-10	00:00:00	81	88	79	87	267,708,400
2024-03-03	00:00:00	91	91	78	81	573,680,900
2024-02-25	00:00:00	70	118	67	89	3,731,672,100
2024-02-18	00:00:00	91	95	56	70	1,897,202,100
2024-02-11	00:00:00	57	92	50	86	1,649,279,000
2024-02-04	00:00:00	80	82	56	57	611,241,100
2024-01-28	00:00:00	68	85	68	80	1,897,931,700
2024-01-21	00:00:00	155	178	73	76	958,087,400
2024-01-14	00:00:00	154	163	148	154	834,652,000
2024-01-07	00:00:00	162	173	148	154	1,004,786,900
2023-12-31	00:00:00	151	163	150	162	652,433,700
2023-12-24	00:00:00	142	151	134	151	2,036,689,500
2023-12-17	00:00:00	142	174	141	142	1,991,142,900
2023-12-10	00:00:00	142	152	141	142	945,566,400
2023-12-03	00:00:00	146	155	140	142	534,653,100
2023-11-26	00:00:00	150	158	141	147	876,963,500
2023-11-19	00:00:00	141	150	134	149	889,170,000
2023-11-12	00:00:00	151	162	140	141	721,414,800
2023-11-05	00:00:00	140	156	137	151	889,073,900
2023-10-29	00:00:00	138	158	133	140	893,214,300
2023-10-22	00:00:00	145	152	130	140	396,301,800
2023-10-15	00:00:00	181	220	125	142	1,208,783,300
2023-10-08	00:00:00	171	186	166	180	402,293,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	99	100	80	83	737,167,300
2024-02-29	00:00:00	87	113	78	99	3,481,527,700
2024-01-31	00:00:00	77	118	50	86	8,042,661,900
2023-12-31	00:00:00	151	178	68	76	4,930,867,000
2023-11-30	00:00:00	158	174	134	151	5,582,552,300
2023-10-31	00:00:00	144	162	134	157	3,689,441,600
2023-09-30	00:00:00	181	220	125	144	2,914,931,900
2023-08-31	00:00:00	206	226	174	181	3,224,047,900
2023-07-31	00:00:00	120	312	92	204	8,285,854,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-01-31	00:00:00	77	118	50	83	12,261,356,900
2023-10-31	00:00:00	144	178	68	76	14,202,860,900
2023-07-31	00:00:00	120	312	92	144	14,424,834,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters